Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 135.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 81.0 85.9 80.4 84.7 3.53 Million
04 Oct, 2023 83.05 83.35 80.0 80.8 1.89 Million
03 Oct, 2023 80.85 84.25 79.05 83.05 2.73 Million
02 Oct, 2023 81.4 83.15 79.7 80.85 3.08 Million
29 Sep, 2023 77.0 81.15 76.55 80.45 2.12 Million
28 Sep, 2023 77.85 82.05 76.25 76.55 2.81 Million
27 Sep, 2023 75.1 78.45 74.95 75.45 2.23 Million
26 Sep, 2023 77.75 78.75 73.9 74.7 1.43 Million
25 Sep, 2023 75.7 78.2 75.6 76.75 1.52 Million
22 Sep, 2023 74.3 75.65 72.35 75.5 1.21 Million