Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 135.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 83.85 84.5 80.0 80.15 1.22 Million
10 Oct, 2023 81.65 84.8 81.65 84.15 1.11 Million
09 Oct, 2023 81.2 84.35 80.0 81.4 1.44 Million
06 Oct, 2023 84.5 87.5 81.95 83.85 1.62 Million
05 Oct, 2023 81.0 85.9 80.4 84.7 3.53 Million
04 Oct, 2023 83.05 83.35 80.0 80.8 1.89 Million
03 Oct, 2023 80.85 84.25 79.05 83.05 2.73 Million
02 Oct, 2023 81.4 83.15 79.7 80.85 3.08 Million
29 Sep, 2023 77.0 81.15 76.55 80.45 2.12 Million
28 Sep, 2023 77.85 82.05 76.25 76.55 2.81 Million