Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 135.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 70.35 72.2 69.9 70.35 1.31 Million
17 Oct, 2023 71.85 74.6 70.4 73.6 1.18 Million
16 Oct, 2023 76.25 77.65 70.05 71.2 1.72 Million
13 Oct, 2023 78.1 78.8 74.85 75.25 1.22 Million
12 Oct, 2023 80.9 82.6 76.3 78.1 1.25 Million
11 Oct, 2023 83.85 84.5 80.0 80.15 1.22 Million
10 Oct, 2023 81.65 84.8 81.65 84.15 1.11 Million
09 Oct, 2023 81.2 84.35 80.0 81.4 1.44 Million
06 Oct, 2023 84.5 87.5 81.95 83.85 1.62 Million
05 Oct, 2023 81.0 85.9 80.4 84.7 3.53 Million