TRY 135.9
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 70.35 | 72.2 | 69.9 | 70.35 | 1.31 Million |
17 Oct, 2023 | 71.85 | 74.6 | 70.4 | 73.6 | 1.18 Million |
16 Oct, 2023 | 76.25 | 77.65 | 70.05 | 71.2 | 1.72 Million |
13 Oct, 2023 | 78.1 | 78.8 | 74.85 | 75.25 | 1.22 Million |
12 Oct, 2023 | 80.9 | 82.6 | 76.3 | 78.1 | 1.25 Million |
11 Oct, 2023 | 83.85 | 84.5 | 80.0 | 80.15 | 1.22 Million |
10 Oct, 2023 | 81.65 | 84.8 | 81.65 | 84.15 | 1.11 Million |
09 Oct, 2023 | 81.2 | 84.35 | 80.0 | 81.4 | 1.44 Million |
06 Oct, 2023 | 84.5 | 87.5 | 81.95 | 83.85 | 1.62 Million |
05 Oct, 2023 | 81.0 | 85.9 | 80.4 | 84.7 | 3.53 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570