TRY 135.9
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 63.9 | 65.3 | 62.3 | 64.8 | 1.47 Million |
26 Oct, 2023 | 61.95 | 65.6 | 60.5 | 63.75 | 2.16 Million |
25 Oct, 2023 | 66.25 | 68.3 | 61.95 | 61.95 | 2.39 Million |
24 Oct, 2023 | 63.5 | 66.8 | 63.15 | 65.9 | 2.7 Million |
23 Oct, 2023 | 64.5 | 64.75 | 60.7 | 62.9 | 3.66 Million |
20 Oct, 2023 | 67.75 | 67.9 | 61.95 | 63.0 | 2.35 Million |
19 Oct, 2023 | 70.35 | 70.85 | 67.2 | 67.9 | 2.22 Million |
18 Oct, 2023 | 70.35 | 72.2 | 69.9 | 70.35 | 1.31 Million |
17 Oct, 2023 | 71.85 | 74.6 | 70.4 | 73.6 | 1.18 Million |
16 Oct, 2023 | 76.25 | 77.65 | 70.05 | 71.2 | 1.72 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570