Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 135.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 63.5 66.8 63.15 65.9 2.7 Million
23 Oct, 2023 64.5 64.75 60.7 62.9 3.66 Million
20 Oct, 2023 67.75 67.9 61.95 63.0 2.35 Million
19 Oct, 2023 70.35 70.85 67.2 67.9 2.22 Million
18 Oct, 2023 70.35 72.2 69.9 70.35 1.31 Million
17 Oct, 2023 71.85 74.6 70.4 73.6 1.18 Million
16 Oct, 2023 76.25 77.65 70.05 71.2 1.72 Million
13 Oct, 2023 78.1 78.8 74.85 75.25 1.22 Million
12 Oct, 2023 80.9 82.6 76.3 78.1 1.25 Million
11 Oct, 2023 83.85 84.5 80.0 80.15 1.22 Million