Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 135.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 63.9 65.3 62.3 64.8 1.47 Million
26 Oct, 2023 61.95 65.6 60.5 63.75 2.16 Million
25 Oct, 2023 66.25 68.3 61.95 61.95 2.39 Million
24 Oct, 2023 63.5 66.8 63.15 65.9 2.7 Million
23 Oct, 2023 64.5 64.75 60.7 62.9 3.66 Million
20 Oct, 2023 67.75 67.9 61.95 63.0 2.35 Million
19 Oct, 2023 70.35 70.85 67.2 67.9 2.22 Million
18 Oct, 2023 70.35 72.2 69.9 70.35 1.31 Million
17 Oct, 2023 71.85 74.6 70.4 73.6 1.18 Million
16 Oct, 2023 76.25 77.65 70.05 71.2 1.72 Million