Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 152.0 | 152.8 | 148.0 | 149.3 | 213.07 Thousand |
| 13 Jun, 2025 | 148.0 | 152.7 | 144.6 | 152.6 | 1 Million |
| 12 Jun, 2025 | 157.9 | 157.9 | 150.2 | 154.5 | 1.11 Million |
| 11 Jun, 2025 | 161.5 | 162.5 | 157.5 | 159.0 | 591.47 Thousand |
| 10 Jun, 2025 | 155.0 | 162.9 | 152.9 | 161.5 | 1.41 Million |
| 05 Jun, 2025 | 144.8 | 156.1 | 144.0 | 155.0 | 905.12 Thousand |
| 04 Jun, 2025 | 141.2 | 145.0 | 139.8 | 144.8 | 1.09 Million |
| 03 Jun, 2025 | 137.8 | 141.6 | 137.8 | 141.0 | 948.29 Thousand |
| 02 Jun, 2025 | 139.2 | 140.0 | 134.4 | 137.5 | 1.08 Million |
| 30 May, 2025 | 139.0 | 140.3 | 138.6 | 139.6 | 1.5 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570