Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 157.9 | 157.9 | 150.2 | 157.5 | 162.58 Thousand |
| 11 Jun, 2025 | 161.5 | 162.4 | 159.0 | 159.1 | 126.49 Thousand |
| 10 Jun, 2025 | 155.0 | 159.0 | 152.9 | 158.0 | 229.34 Thousand |
| 05 Jun, 2025 | 144.8 | 156.1 | 144.0 | 155.0 | 905.12 Thousand |
| 04 Jun, 2025 | 141.2 | 145.0 | 139.8 | 144.8 | 1.09 Million |
| 03 Jun, 2025 | 137.8 | 141.6 | 137.8 | 141.0 | 948.29 Thousand |
| 02 Jun, 2025 | 139.2 | 140.0 | 134.4 | 137.5 | 1.08 Million |
| 30 May, 2025 | 139.0 | 140.3 | 138.6 | 139.6 | 1.5 Million |
| 29 May, 2025 | 144.0 | 145.0 | 138.3 | 139.0 | 1.25 Million |
| 28 May, 2025 | 143.0 | 145.1 | 141.6 | 143.0 | 695.02 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570