Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 142.8 | 145.7 | 140.4 | 142.4 | 925.53 Thousand |
| 12 May, 2025 | 135.4 | 144.6 | 134.8 | 142.8 | 1.49 Million |
| 09 May, 2025 | 135.5 | 138.9 | 133.2 | 135.0 | 1.39 Million |
| 08 May, 2025 | 151.3 | 151.3 | 134.0 | 135.5 | 2.26 Million |
| 07 May, 2025 | 137.0 | 140.5 | 135.5 | 137.6 | 781.2 Thousand |
| 06 May, 2025 | 135.9 | 142.4 | 135.3 | 137.0 | 1.08 Million |
| 05 May, 2025 | 134.7 | 139.0 | 132.3 | 135.9 | 917.79 Thousand |
| 02 May, 2025 | 137.2 | 139.2 | 134.1 | 135.9 | 572.15 Thousand |
| 30 Apr, 2025 | 138.2 | 141.2 | 130.4 | 137.1 | 1.34 Million |
| 29 Apr, 2025 | 134.6 | 143.4 | 132.8 | 138.0 | 1.54 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570