Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 135.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 142.8 145.7 140.4 142.4 925.53 Thousand
12 May, 2025 135.4 144.6 134.8 142.8 1.49 Million
09 May, 2025 135.5 138.9 133.2 135.0 1.39 Million
08 May, 2025 151.3 151.3 134.0 135.5 2.26 Million
07 May, 2025 137.0 140.5 135.5 137.6 781.2 Thousand
06 May, 2025 135.9 142.4 135.3 137.0 1.08 Million
05 May, 2025 134.7 139.0 132.3 135.9 917.79 Thousand
02 May, 2025 137.2 139.2 134.1 135.9 572.15 Thousand
30 Apr, 2025 138.2 141.2 130.4 137.1 1.34 Million
29 Apr, 2025 134.6 143.4 132.8 138.0 1.54 Million