Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 135.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 146.0 153.3 145.8 148.8 1.12 Million
16 May, 2025 147.5 154.9 145.5 146.0 1.86 Million
15 May, 2025 140.9 148.0 140.0 144.1 1.07 Million
14 May, 2025 142.1 143.3 139.1 140.5 600.22 Thousand
13 May, 2025 142.8 145.7 140.4 142.4 925.53 Thousand
12 May, 2025 135.4 144.6 134.8 142.8 1.49 Million
09 May, 2025 135.5 138.9 133.2 135.0 1.39 Million
08 May, 2025 151.3 151.3 134.0 135.5 2.26 Million
07 May, 2025 137.0 140.5 135.5 137.6 781.2 Thousand
06 May, 2025 135.9 142.4 135.3 137.0 1.08 Million