Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 119.5

(-4.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 125.0 125.0 111.5 112.0 1.01 Million
18 Dec, 2024 126.0 127.4 119.5 119.5 291.63 Thousand
17 Dec, 2024 124.5 126.4 120.5 125.1 436.73 Thousand
16 Dec, 2024 124.0 125.5 122.2 122.2 238.37 Thousand
13 Dec, 2024 119.5 124.0 119.3 123.0 533.03 Thousand
12 Dec, 2024 119.9 121.6 118.8 119.5 283.44 Thousand
11 Dec, 2024 122.5 123.6 117.2 118.8 293.41 Thousand
10 Dec, 2024 125.7 125.7 122.3 122.5 191.26 Thousand
09 Dec, 2024 122.6 125.7 120.1 125.7 362.67 Thousand
06 Dec, 2024 123.0 123.1 120.3 120.3 325.64 Thousand