Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 148.8 | 148.9 | 143.5 | 147.2 | 849.53 Thousand |
| 20 May, 2025 | 146.0 | 153.3 | 145.8 | 148.8 | 1.12 Million |
| 16 May, 2025 | 147.5 | 154.9 | 145.5 | 146.0 | 1.86 Million |
| 15 May, 2025 | 140.9 | 148.0 | 140.0 | 144.1 | 1.07 Million |
| 14 May, 2025 | 142.1 | 143.3 | 139.1 | 140.5 | 600.22 Thousand |
| 13 May, 2025 | 142.8 | 145.7 | 140.4 | 142.4 | 925.53 Thousand |
| 12 May, 2025 | 135.4 | 144.6 | 134.8 | 142.8 | 1.49 Million |
| 09 May, 2025 | 135.5 | 138.9 | 133.2 | 135.0 | 1.39 Million |
| 08 May, 2025 | 151.3 | 151.3 | 134.0 | 135.5 | 2.26 Million |
| 07 May, 2025 | 137.0 | 140.5 | 135.5 | 137.6 | 781.2 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570