Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 119.5

(-4.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 121.7 123.8 120.4 121.1 290.28 Thousand
04 Dec, 2024 117.5 123.2 116.3 121.6 592.6 Thousand
03 Dec, 2024 119.0 120.2 115.6 117.5 263.89 Thousand
02 Dec, 2024 113.5 120.0 113.1 118.0 705.3 Thousand
29 Nov, 2024 115.0 117.1 112.7 113.5 367.42 Thousand
28 Nov, 2024 109.1 117.0 108.8 114.0 958.11 Thousand
27 Nov, 2024 111.2 111.6 108.9 109.1 273.4 Thousand
26 Nov, 2024 2240.0 2272.0 2196.0 2196.0 747.48 Thousand
25 Nov, 2024 111.1 112.8 109.4 111.0 548.9 Thousand
22 Nov, 2024 110.7 111.8 108.9 109.6 288.78 Thousand