Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 129.1 | 139.4 | 129.1 | 134.6 | 1.35 Million |
| 25 Apr, 2025 | 124.6 | 133.1 | 124.4 | 129.0 | 1.48 Million |
| 24 Apr, 2025 | 120.6 | 124.5 | 119.5 | 124.5 | 386.38 Thousand |
| 22 Apr, 2025 | 124.0 | 126.8 | 120.3 | 120.6 | 520.85 Thousand |
| 21 Apr, 2025 | 117.4 | 125.8 | 114.7 | 123.8 | 1.4 Million |
| 18 Apr, 2025 | 117.0 | 117.8 | 114.4 | 114.4 | 174.05 Thousand |
| 17 Apr, 2025 | 111.5 | 117.0 | 111.3 | 116.9 | 715.36 Thousand |
| 16 Apr, 2025 | 111.8 | 112.6 | 110.4 | 110.8 | 693.24 Thousand |
| 15 Apr, 2025 | 111.5 | 113.5 | 111.0 | 111.1 | 606.06 Thousand |
| 14 Apr, 2025 | 114.6 | 116.0 | 111.5 | 111.6 | 831.16 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570