Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 119.5

(-4.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 112.0 115.0 108.8 110.0 525.3 Thousand
20 Nov, 2024 111.1 112.8 108.4 108.4 450.54 Thousand
19 Nov, 2024 112.3 112.6 106.7 110.9 503.29 Thousand
18 Nov, 2024 116.4 117.5 110.6 111.7 562.61 Thousand
15 Nov, 2024 117.9 118.5 115.9 116.4 226.64 Thousand
14 Nov, 2024 117.0 122.0 116.9 117.9 377.02 Thousand
13 Nov, 2024 116.4 117.2 113.0 115.9 242.79 Thousand
12 Nov, 2024 117.2 118.0 112.9 115.4 442.48 Thousand
11 Nov, 2024 112.0 117.2 111.0 116.7 882.26 Thousand
08 Nov, 2024 106.8 110.5 106.6 109.3 633.02 Thousand