Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 129.0 | 136.0 | 129.0 | 134.1 | 800.43 Thousand |
| 14 Mar, 2025 | 129.0 | 130.2 | 127.7 | 129.0 | 469.81 Thousand |
| 13 Mar, 2025 | 128.6 | 131.4 | 127.5 | 129.0 | 430.18 Thousand |
| 12 Mar, 2025 | 128.9 | 130.2 | 127.9 | 128.6 | 592.32 Thousand |
| 11 Mar, 2025 | 127.1 | 130.0 | 120.8 | 128.6 | 598.74 Thousand |
| 10 Mar, 2025 | 134.0 | 134.0 | 126.6 | 129.2 | 676.42 Thousand |
| 07 Mar, 2025 | 128.8 | 133.6 | 124.9 | 128.0 | 992 Thousand |
| 06 Mar, 2025 | 125.3 | 129.4 | 125.1 | 129.1 | 747.64 Thousand |
| 05 Mar, 2025 | 118.1 | 126.0 | 117.2 | 125.1 | 609.31 Thousand |
| 04 Mar, 2025 | 116.7 | 124.0 | 116.0 | 118.1 | 1.92 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570