Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 119.5
(-4.48%)
TRY 119.5
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 88.7 | 93.05 | 87.4 | 91.0 | 1 Million |
| 01 Oct, 2024 | 92.9 | 93.0 | 87.1 | 88.75 | 898.91 Thousand |
| 30 Sep, 2024 | 94.0 | 94.45 | 90.65 | 91.05 | 866.48 Thousand |
| 27 Sep, 2024 | 94.95 | 96.2 | 92.65 | 94.0 | 532.64 Thousand |
| 26 Sep, 2024 | 95.9 | 100.0 | 94.5 | 94.6 | 614.74 Thousand |
| 25 Sep, 2024 | 98.6 | 98.9 | 94.7 | 94.9 | 352.58 Thousand |
| 24 Sep, 2024 | 98.4 | 99.85 | 97.5 | 98.6 | 291.41 Thousand |
| 23 Sep, 2024 | 98.1 | 99.95 | 97.65 | 98.4 | 341.72 Thousand |
| 20 Sep, 2024 | 100.2 | 101.6 | 97.55 | 98.1 | 441.91 Thousand |
| 19 Sep, 2024 | 98.45 | 99.5 | 96.8 | 99.5 | 566.64 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570