Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 119.5
(-4.48%)
TRY 119.5
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 69.55 | 73.0 | 69.05 | 71.9 | 1.21 Million |
| 18 Sep, 2023 | 71.45 | 71.5 | 69.3 | 69.55 | 1.11 Million |
| 15 Sep, 2023 | 74.7 | 75.1 | 71.5 | 71.5 | 1.01 Million |
| 14 Sep, 2023 | 76.75 | 76.75 | 72.15 | 74.7 | 1.38 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570