Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 119.5
(-4.48%)
TRY 119.5
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 81.65 | 84.8 | 81.65 | 84.15 | 1.11 Million |
| 09 Oct, 2023 | 81.2 | 84.35 | 80.0 | 81.4 | 1.44 Million |
| 06 Oct, 2023 | 84.5 | 87.5 | 81.95 | 83.85 | 1.62 Million |
| 05 Oct, 2023 | 81.0 | 85.9 | 80.4 | 84.7 | 3.53 Million |
| 04 Oct, 2023 | 83.05 | 83.35 | 80.0 | 80.8 | 1.89 Million |
| 03 Oct, 2023 | 80.85 | 84.25 | 79.05 | 83.05 | 2.73 Million |
| 02 Oct, 2023 | 81.4 | 83.15 | 79.7 | 80.85 | 3.08 Million |
| 29 Sep, 2023 | 77.0 | 81.15 | 76.55 | 80.45 | 2.12 Million |
| 28 Sep, 2023 | 77.85 | 82.05 | 76.25 | 76.55 | 2.81 Million |
| 27 Sep, 2023 | 75.1 | 78.45 | 74.95 | 75.45 | 2.23 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570