Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 78.3 | 81.8 | 78.3 | 81.4 | 994.45 Thousand |
| 04 Apr, 2024 | 77.35 | 78.95 | 76.75 | 78.3 | 896.94 Thousand |
| 03 Apr, 2024 | 79.0 | 79.0 | 76.45 | 77.0 | 908.01 Thousand |
| 02 Apr, 2024 | 81.5 | 82.35 | 76.1 | 76.3 | 842.15 Thousand |
| 01 Apr, 2024 | 84.3 | 88.2 | 79.85 | 81.5 | 983.86 Thousand |
| 29 Mar, 2024 | 78.8 | 84.8 | 78.5 | 84.3 | 1.22 Million |
| 28 Mar, 2024 | 79.8 | 80.0 | 78.5 | 78.5 | 583.78 Thousand |
| 27 Mar, 2024 | 80.0 | 80.65 | 78.4 | 78.65 | 628.63 Thousand |
| 26 Mar, 2024 | 78.75 | 81.0 | 76.8 | 80.65 | 1.45 Million |
| 25 Mar, 2024 | 82.4 | 82.7 | 76.0 | 78.75 | 1.46 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570