Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 119.5

(-4.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 79.0 82.9 78.25 80.3 3.36 Million
20 Nov, 2023 76.9 77.7 74.75 77.2 2.1 Million
17 Nov, 2023 73.0 77.05 72.7 73.75 2.8 Million
16 Nov, 2023 71.0 73.4 68.75 72.0 1.58 Million
15 Nov, 2023 68.5 71.0 67.8 71.0 1.82 Million
14 Nov, 2023 68.0 69.5 66.35 67.8 1.63 Million
13 Nov, 2023 68.65 71.7 67.45 67.7 1.78 Million
10 Nov, 2023 68.0 70.7 66.55 68.5 1.81 Million
09 Nov, 2023 67.0 68.05 65.7 67.55 1.04 Million
08 Nov, 2023 68.75 68.75 66.8 67.0 1.04 Million