Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 95.0 | 95.0 | 91.0 | 91.6 | 948.69 Thousand |
| 24 Apr, 2024 | 91.1 | 95.8 | 89.1 | 95.5 | 2.05 Million |
| 22 Apr, 2024 | 84.95 | 93.15 | 84.95 | 91.0 | 2.19 Million |
| 19 Apr, 2024 | 85.05 | 87.5 | 84.0 | 84.7 | 1.49 Million |
| 18 Apr, 2024 | 83.8 | 85.45 | 82.7 | 85.25 | 1.42 Million |
| 17 Apr, 2024 | 80.85 | 84.35 | 80.85 | 83.8 | 1.18 Million |
| 16 Apr, 2024 | 83.0 | 83.0 | 80.0 | 80.85 | 679.77 Thousand |
| 15 Apr, 2024 | 83.8 | 83.8 | 81.05 | 83.1 | 944.04 Thousand |
| 09 Apr, 2024 | 85.4 | 86.8 | 83.15 | 83.9 | 491.06 Thousand |
| 08 Apr, 2024 | 83.1 | 85.55 | 82.05 | 85.4 | 1.09 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570