Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 119.5

(-4.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 69.15 71.65 67.7 70.0 625.02 Thousand
25 Dec, 2023 70.55 70.55 67.05 69.15 616.8 Thousand
22 Dec, 2023 73.0 73.7 70.5 70.65 592.25 Thousand
21 Dec, 2023 72.55 74.5 71.5 72.9 649.16 Thousand
20 Dec, 2023 74.75 75.7 72.05 72.5 540 Thousand
19 Dec, 2023 74.0 75.75 72.5 74.75 1.27 Million
18 Dec, 2023 74.25 76.8 73.2 74.0 1.26 Million
15 Dec, 2023 75.4 76.45 73.55 74.1 1.41 Million
14 Dec, 2023 70.65 77.0 70.65 75.2 1.7 Million
13 Dec, 2023 72.0 72.45 69.95 70.2 1.1 Million