Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 90.1 | 91.5 | 89.5 | 90.45 | 529.33 Thousand |
| 05 Jun, 2024 | 88.05 | 90.25 | 86.8 | 90.05 | 654.82 Thousand |
| 04 Jun, 2024 | 87.75 | 88.85 | 86.55 | 88.0 | 497.03 Thousand |
| 03 Jun, 2024 | 88.0 | 88.65 | 86.7 | 87.5 | 556.96 Thousand |
| 31 May, 2024 | 89.1 | 90.9 | 87.25 | 88.1 | 668.44 Thousand |
| 30 May, 2024 | 89.45 | 90.8 | 88.85 | 89.1 | 495.41 Thousand |
| 29 May, 2024 | 94.25 | 94.25 | 89.45 | 89.45 | 730.38 Thousand |
| 28 May, 2024 | 92.0 | 93.3 | 90.65 | 92.0 | 627.99 Thousand |
| 27 May, 2024 | 91.45 | 93.85 | 89.6 | 92.0 | 1.56 Million |
| 24 May, 2024 | 90.8 | 92.55 | 90.2 | 91.45 | 1.2 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570