Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 119.5
(-4.48%)
TRY 119.5
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 74.45 | 77.6 | 73.55 | 77.3 | 986 Thousand |
| 09 Jan, 2024 | 77.95 | 78.35 | 74.1 | 74.1 | 903.21 Thousand |
| 08 Jan, 2024 | 78.8 | 80.5 | 77.8 | 77.8 | 1.41 Million |
| 05 Jan, 2024 | 75.25 | 79.55 | 74.5 | 78.8 | 1.74 Million |
| 04 Jan, 2024 | 73.3 | 75.95 | 72.7 | 75.25 | 831.75 Thousand |
| 03 Jan, 2024 | 76.5 | 78.8 | 72.7 | 73.5 | 1.46 Million |
| 02 Jan, 2024 | 73.95 | 76.5 | 73.25 | 76.0 | 939.51 Thousand |
| 29 Dec, 2023 | 70.1 | 73.95 | 69.9 | 73.95 | 765.8 Thousand |
| 28 Dec, 2023 | 68.5 | 70.95 | 68.5 | 70.1 | 593.77 Thousand |
| 27 Dec, 2023 | 70.0 | 70.2 | 67.8 | 68.35 | 638.03 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570