Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 119.5

(-4.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 83.4 87.95 82.95 85.95 2.19 Million
23 Jan, 2024 82.95 84.5 82.6 83.4 1.01 Million
22 Jan, 2024 82.5 84.1 82.4 82.95 1.06 Million
19 Jan, 2024 81.0 83.2 80.55 82.5 1.31 Million
18 Jan, 2024 79.3 81.9 79.3 81.0 1.13 Million
17 Jan, 2024 78.25 81.5 77.95 78.65 1.88 Million
16 Jan, 2024 78.05 79.65 77.1 78.35 781.95 Thousand
15 Jan, 2024 77.45 79.4 76.7 78.0 707.36 Thousand
12 Jan, 2024 76.6 78.35 74.55 77.45 608.35 Thousand
11 Jan, 2024 77.3 78.0 75.75 76.7 504.69 Thousand