Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 119.5
(-4.48%)
TRY 119.5
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 103.3 | 107.4 | 100.9 | 105.5 | 1.93 Million |
| 20 Feb, 2024 | 103.6 | 105.2 | 100.7 | 103.3 | 1.31 Million |
| 19 Feb, 2024 | 100.0 | 104.0 | 99.45 | 103.1 | 1.6 Million |
| 16 Feb, 2024 | 103.0 | 103.6 | 98.95 | 99.0 | 1 Million |
| 15 Feb, 2024 | 97.15 | 101.9 | 97.15 | 101.0 | 1.89 Million |
| 14 Feb, 2024 | 97.25 | 98.8 | 93.6 | 97.15 | 2.02 Million |
| 13 Feb, 2024 | 105.1 | 106.6 | 95.05 | 97.25 | 2.16 Million |
| 12 Feb, 2024 | 103.3 | 108.0 | 103.0 | 105.0 | 2.37 Million |
| 09 Feb, 2024 | 97.0 | 101.5 | 96.8 | 100.9 | 1.41 Million |
| 08 Feb, 2024 | 97.55 | 98.8 | 94.5 | 96.8 | 1.44 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570