Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 119.5
(-4.48%)
TRY 119.5
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 96.4 | 96.5 | 90.55 | 92.75 | 2.63 Million |
| 05 Mar, 2024 | 101.5 | 102.8 | 96.4 | 96.4 | 1.55 Million |
| 04 Mar, 2024 | 103.2 | 105.9 | 98.65 | 101.5 | 1.34 Million |
| 01 Mar, 2024 | 108.0 | 109.4 | 101.9 | 103.2 | 1.28 Million |
| 29 Feb, 2024 | 111.1 | 113.1 | 106.7 | 107.4 | 2.87 Million |
| 28 Feb, 2024 | 115.5 | 115.8 | 110.0 | 112.2 | 2.16 Million |
| 27 Feb, 2024 | 112.1 | 118.0 | 111.7 | 115.5 | 3.29 Million |
| 26 Feb, 2024 | 113.0 | 116.7 | 109.0 | 112.0 | 2.98 Million |
| 23 Feb, 2024 | 110.0 | 117.6 | 109.9 | 113.0 | 2.42 Million |
| 22 Feb, 2024 | 106.1 | 113.1 | 104.0 | 110.0 | 3.79 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570