Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 119.5

(-4.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 79.0 79.0 76.45 77.0 908.01 Thousand
02 Apr, 2024 81.5 82.35 76.1 76.3 842.15 Thousand
01 Apr, 2024 84.3 88.2 79.85 81.5 983.86 Thousand
29 Mar, 2024 78.8 84.8 78.5 84.3 1.22 Million
28 Mar, 2024 79.8 80.0 78.5 78.5 583.78 Thousand
27 Mar, 2024 80.0 80.65 78.4 78.65 628.63 Thousand
26 Mar, 2024 78.75 81.0 76.8 80.65 1.45 Million
25 Mar, 2024 82.4 82.7 76.0 78.75 1.46 Million
22 Mar, 2024 82.5 85.0 80.45 82.0 3.49 Million
21 Mar, 2024 85.4 90.5 84.9 88.35 1.97 Million