Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 119.5

(-4.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 87.4 88.6 86.6 86.7 868.16 Thousand
07 May, 2024 91.2 91.5 86.8 87.0 1.21 Million
06 May, 2024 88.2 90.5 88.2 90.05 654.88 Thousand
03 May, 2024 88.85 90.5 87.7 88.1 866.41 Thousand
02 May, 2024 90.5 91.75 88.4 88.8 905.37 Thousand
30 Apr, 2024 93.45 93.7 90.15 90.4 626.02 Thousand
29 Apr, 2024 91.95 93.15 90.6 92.5 787.78 Thousand
26 Apr, 2024 91.65 92.45 89.15 90.05 714.48 Thousand
25 Apr, 2024 95.0 95.0 91.0 91.6 948.69 Thousand
24 Apr, 2024 91.1 95.8 89.1 95.5 2.05 Million