Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 119.5

(-4.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 88.05 90.25 86.8 90.05 654.82 Thousand
04 Jun, 2024 87.75 88.85 86.55 88.0 497.03 Thousand
03 Jun, 2024 88.0 88.65 86.7 87.5 556.96 Thousand
31 May, 2024 89.1 90.9 87.25 88.1 668.44 Thousand
30 May, 2024 89.45 90.8 88.85 89.1 495.41 Thousand
29 May, 2024 94.25 94.25 89.45 89.45 730.38 Thousand
28 May, 2024 92.0 93.3 90.65 92.0 627.99 Thousand
27 May, 2024 91.45 93.85 89.6 92.0 1.56 Million
24 May, 2024 90.8 92.55 90.2 91.45 1.2 Million
23 May, 2024 94.0 94.0 89.5 90.75 3.47 Million