Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 116.4 | 117.2 | 113.0 | 115.9 | 242.79 Thousand |
| 12 Nov, 2024 | 117.2 | 118.0 | 112.9 | 115.4 | 442.48 Thousand |
| 11 Nov, 2024 | 112.0 | 117.2 | 111.0 | 116.7 | 882.26 Thousand |
| 08 Nov, 2024 | 106.8 | 110.5 | 106.6 | 109.3 | 633.02 Thousand |
| 07 Nov, 2024 | 106.0 | 107.0 | 103.9 | 106.8 | 267.45 Thousand |
| 06 Nov, 2024 | 105.0 | 106.6 | 103.0 | 105.4 | 340.64 Thousand |
| 05 Nov, 2024 | 104.6 | 106.3 | 101.7 | 104.0 | 420.31 Thousand |
| 04 Nov, 2024 | 108.0 | 109.7 | 104.0 | 104.7 | 368.64 Thousand |
| 01 Nov, 2024 | 106.0 | 108.5 | 105.5 | 108.0 | 317.82 Thousand |
| 31 Oct, 2024 | 104.3 | 107.6 | 103.4 | 106.0 | 194.4 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570