Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 119.5
(-4.48%)
TRY 119.5
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 93.8 | 96.0 | 93.35 | 94.1 | 1.09 Million |
| 21 Jun, 2024 | 94.1 | 96.8 | 93.0 | 93.5 | 1.32 Million |
| 20 Jun, 2024 | 89.95 | 95.0 | 89.75 | 94.1 | 964.86 Thousand |
| 14 Jun, 2024 | 88.8 | 89.35 | 86.5 | 89.2 | 499.02 Thousand |
| 13 Jun, 2024 | 85.35 | 88.15 | 85.35 | 88.15 | 772.42 Thousand |
| 12 Jun, 2024 | 82.45 | 85.3 | 81.0 | 85.0 | 474.15 Thousand |
| 11 Jun, 2024 | 88.95 | 89.15 | 86.0 | 86.45 | 521.44 Thousand |
| 10 Jun, 2024 | 88.15 | 89.6 | 87.25 | 88.95 | 477.8 Thousand |
| 07 Jun, 2024 | 90.0 | 90.8 | 87.5 | 88.5 | 414.03 Thousand |
| 06 Jun, 2024 | 90.1 | 91.5 | 89.5 | 90.45 | 529.33 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570