Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 122.5 | 123.6 | 117.2 | 118.8 | 293.41 Thousand |
| 10 Dec, 2024 | 125.7 | 125.7 | 122.3 | 122.5 | 191.26 Thousand |
| 09 Dec, 2024 | 122.6 | 125.7 | 120.1 | 125.7 | 362.67 Thousand |
| 06 Dec, 2024 | 123.0 | 123.1 | 120.3 | 120.3 | 325.64 Thousand |
| 05 Dec, 2024 | 121.7 | 123.8 | 120.4 | 121.1 | 290.28 Thousand |
| 04 Dec, 2024 | 117.5 | 123.2 | 116.3 | 121.6 | 592.6 Thousand |
| 03 Dec, 2024 | 119.0 | 120.2 | 115.6 | 117.5 | 263.89 Thousand |
| 02 Dec, 2024 | 113.5 | 120.0 | 113.1 | 118.0 | 705.3 Thousand |
| 29 Nov, 2024 | 115.0 | 117.1 | 112.7 | 113.5 | 367.42 Thousand |
| 28 Nov, 2024 | 109.1 | 117.0 | 108.8 | 114.0 | 958.11 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570