Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 112.6 | 113.7 | 110.7 | 111.8 | 364.06 Thousand |
| 23 Dec, 2024 | 114.0 | 114.6 | 111.1 | 112.6 | 533.07 Thousand |
| 20 Dec, 2024 | 113.0 | 113.6 | 110.3 | 110.9 | 286.85 Thousand |
| 19 Dec, 2024 | 125.0 | 125.0 | 111.5 | 112.0 | 1.01 Million |
| 18 Dec, 2024 | 126.0 | 127.4 | 119.5 | 119.5 | 291.63 Thousand |
| 17 Dec, 2024 | 124.5 | 126.4 | 120.5 | 125.1 | 436.73 Thousand |
| 16 Dec, 2024 | 124.0 | 125.5 | 122.2 | 122.2 | 238.37 Thousand |
| 13 Dec, 2024 | 119.5 | 124.0 | 119.3 | 123.0 | 533.03 Thousand |
| 12 Dec, 2024 | 119.9 | 121.6 | 118.8 | 119.5 | 283.44 Thousand |
| 11 Dec, 2024 | 122.5 | 123.6 | 117.2 | 118.8 | 293.41 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570