Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 119.5
(-4.48%)
TRY 119.5
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 114.2 | 119.6 | 112.0 | 116.5 | 1.17 Million |
| 05 Aug, 2024 | 113.8 | 113.8 | 108.0 | 109.0 | 705.26 Thousand |
| 02 Aug, 2024 | 117.0 | 120.3 | 115.0 | 118.3 | 1.16 Million |
| 01 Aug, 2024 | 113.7 | 123.3 | 112.6 | 118.9 | 2.18 Million |
| 31 Jul, 2024 | 110.9 | 113.4 | 108.0 | 112.1 | 961.39 Thousand |
| 30 Jul, 2024 | 109.3 | 113.7 | 107.6 | 111.0 | 1.15 Million |
| 29 Jul, 2024 | 112.0 | 114.2 | 108.7 | 108.7 | 1.15 Million |
| 26 Jul, 2024 | 110.0 | 113.0 | 107.9 | 112.0 | 1.33 Million |
| 25 Jul, 2024 | 102.8 | 110.1 | 102.0 | 108.7 | 1.25 Million |
| 24 Jul, 2024 | 105.0 | 106.3 | 102.7 | 102.8 | 233.93 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570