Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 119.5
(-4.48%)
TRY 119.5
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 100.9 | 101.4 | 98.4 | 99.45 | 648.95 Thousand |
| 05 Jul, 2024 | 102.6 | 103.8 | 100.2 | 100.8 | 450.1 Thousand |
| 04 Jul, 2024 | 103.0 | 105.1 | 101.9 | 102.6 | 423.77 Thousand |
| 03 Jul, 2024 | 104.4 | 104.4 | 99.0 | 103.0 | 536.35 Thousand |
| 02 Jul, 2024 | 103.0 | 106.3 | 99.65 | 104.2 | 749.59 Thousand |
| 01 Jul, 2024 | 102.3 | 104.2 | 100.4 | 103.1 | 1.51 Million |
| 28 Jun, 2024 | 101.8 | 104.0 | 100.2 | 102.3 | 1.08 Million |
| 27 Jun, 2024 | 98.5 | 102.9 | 96.5 | 101.1 | 990.9 Thousand |
| 26 Jun, 2024 | 95.5 | 98.5 | 95.4 | 98.35 | 970.03 Thousand |
| 25 Jun, 2024 | 94.1 | 95.5 | 93.35 | 95.5 | 492.42 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570