Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 115.0 | 117.1 | 112.7 | 113.5 | 367.42 Thousand |
| 28 Nov, 2024 | 109.1 | 117.0 | 108.8 | 114.0 | 958.11 Thousand |
| 27 Nov, 2024 | 111.2 | 111.6 | 108.9 | 109.1 | 273.4 Thousand |
| 26 Nov, 2024 | 112.0 | 113.6 | 109.8 | 109.8 | 747.48 Thousand |
| 25 Nov, 2024 | 111.1 | 112.8 | 109.4 | 111.0 | 548.9 Thousand |
| 22 Nov, 2024 | 110.7 | 111.8 | 108.9 | 109.6 | 288.78 Thousand |
| 21 Nov, 2024 | 112.0 | 115.0 | 108.8 | 110.0 | 525.3 Thousand |
| 20 Nov, 2024 | 111.1 | 112.8 | 108.4 | 108.4 | 450.54 Thousand |
| 19 Nov, 2024 | 112.3 | 112.6 | 106.7 | 110.9 | 503.29 Thousand |
| 18 Nov, 2024 | 116.4 | 117.5 | 110.6 | 111.7 | 562.61 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570