Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 119.5
(-4.48%)
TRY 119.5
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 118.2 | 118.8 | 111.9 | 111.9 | 460.66 Thousand |
| 19 Aug, 2024 | 113.6 | 118.6 | 113.6 | 115.1 | 459.86 Thousand |
| 16 Aug, 2024 | 113.2 | 118.5 | 112.4 | 113.6 | 1.11 Million |
| 15 Aug, 2024 | 109.6 | 114.0 | 107.3 | 113.2 | 1.22 Million |
| 14 Aug, 2024 | 114.0 | 118.5 | 107.1 | 109.9 | 1.53 Million |
| 13 Aug, 2024 | 108.6 | 115.4 | 106.7 | 114.0 | 1.94 Million |
| 12 Aug, 2024 | 102.8 | 110.9 | 101.6 | 109.3 | 1.2 Million |
| 09 Aug, 2024 | 111.0 | 111.1 | 101.5 | 102.8 | 1.66 Million |
| 08 Aug, 2024 | 114.1 | 119.0 | 108.9 | 110.3 | 1.04 Million |
| 07 Aug, 2024 | 116.6 | 125.1 | 115.4 | 116.8 | 1.16 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570