Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 119.5
(-4.48%)
TRY 119.5
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 93.5 | 98.15 | 92.4 | 95.75 | 1.93 Million |
| 21 May, 2024 | 93.1 | 94.0 | 88.85 | 93.0 | 2.32 Million |
| 20 May, 2024 | 92.55 | 94.0 | 90.15 | 92.7 | 1.76 Million |
| 17 May, 2024 | 92.45 | 94.0 | 92.0 | 92.55 | 985.28 Thousand |
| 16 May, 2024 | 91.05 | 92.6 | 89.5 | 92.4 | 876.99 Thousand |
| 15 May, 2024 | 87.8 | 91.15 | 87.7 | 91.05 | 899.92 Thousand |
| 14 May, 2024 | 89.0 | 90.25 | 87.05 | 87.55 | 794.57 Thousand |
| 13 May, 2024 | 93.9 | 94.0 | 88.55 | 88.55 | 925.57 Thousand |
| 10 May, 2024 | 88.75 | 93.0 | 87.05 | 93.0 | 1.33 Million |
| 09 May, 2024 | 87.3 | 89.55 | 87.0 | 88.75 | 1.06 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570