Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 119.5

(-4.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 84.95 93.15 84.95 91.0 2.19 Million
19 Apr, 2024 85.05 87.5 84.0 84.7 1.49 Million
18 Apr, 2024 83.8 85.45 82.7 85.25 1.42 Million
17 Apr, 2024 80.85 84.35 80.85 83.8 1.18 Million
16 Apr, 2024 83.0 83.0 80.0 80.85 679.77 Thousand
15 Apr, 2024 83.8 83.8 81.05 83.1 944.04 Thousand
09 Apr, 2024 85.4 86.8 83.15 83.9 491.06 Thousand
08 Apr, 2024 83.1 85.55 82.05 85.4 1.09 Million
05 Apr, 2024 78.3 81.8 78.3 81.4 994.45 Thousand
04 Apr, 2024 77.35 78.95 76.75 78.3 896.94 Thousand