Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 119.5

(-4.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 87.7 89.4 84.75 85.3 1.25 Million
19 Mar, 2024 85.05 87.75 83.9 87.3 1.33 Million
18 Mar, 2024 88.5 89.1 84.1 84.55 1.14 Million
15 Mar, 2024 89.85 91.65 88.5 88.5 976.59 Thousand
14 Mar, 2024 90.95 92.0 89.1 89.85 755.44 Thousand
13 Mar, 2024 94.8 95.15 89.2 90.95 1.89 Million
12 Mar, 2024 94.3 95.5 93.05 94.3 1.57 Million
11 Mar, 2024 97.2 99.15 93.15 94.2 2.27 Million
08 Mar, 2024 96.0 98.5 92.35 94.75 2.41 Million
07 Mar, 2024 92.8 95.55 91.85 95.05 2.34 Million