Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 119.5
(-4.48%)
TRY 119.5
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 95.05 | 99.8 | 93.8 | 97.55 | 2.22 Million |
| 06 Feb, 2024 | 91.4 | 96.8 | 91.4 | 95.0 | 1.69 Million |
| 05 Feb, 2024 | 88.6 | 94.55 | 88.6 | 91.4 | 1.55 Million |
| 02 Feb, 2024 | 90.9 | 91.5 | 88.5 | 88.8 | 1.11 Million |
| 01 Feb, 2024 | 89.2 | 92.65 | 88.75 | 90.8 | 2.11 Million |
| 31 Jan, 2024 | 85.5 | 89.9 | 85.5 | 89.2 | 1.56 Million |
| 30 Jan, 2024 | 85.5 | 88.4 | 85.35 | 85.45 | 1.49 Million |
| 29 Jan, 2024 | 85.75 | 86.95 | 85.05 | 85.45 | 1.16 Million |
| 26 Jan, 2024 | 86.85 | 87.5 | 85.0 | 85.05 | 1.15 Million |
| 25 Jan, 2024 | 85.95 | 87.7 | 84.5 | 86.85 | 1.3 Million |
ALGAE
DCTTR
6756
N2IU
RPH
1570