Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 135.9

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 82.4 82.7 76.0 78.75 1.46 Million
22 Mar, 2024 82.5 85.0 80.45 82.0 3.49 Million
21 Mar, 2024 85.4 90.5 84.9 88.35 1.97 Million
20 Mar, 2024 87.7 89.4 84.75 85.3 1.25 Million
19 Mar, 2024 85.05 87.75 83.9 87.3 1.33 Million
18 Mar, 2024 88.5 89.1 84.1 84.55 1.14 Million
15 Mar, 2024 89.85 91.65 88.5 88.5 976.59 Thousand
14 Mar, 2024 90.95 92.0 89.1 89.85 755.44 Thousand
13 Mar, 2024 94.8 95.15 89.2 90.95 1.89 Million
12 Mar, 2024 94.3 95.5 93.05 94.3 1.57 Million