Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 86.85 | 87.5 | 85.0 | 85.05 | 1.15 Million |
| 25 Jan, 2024 | 85.95 | 87.7 | 84.5 | 86.85 | 1.3 Million |
| 24 Jan, 2024 | 83.4 | 87.95 | 82.95 | 85.95 | 2.19 Million |
| 23 Jan, 2024 | 82.95 | 84.5 | 82.6 | 83.4 | 1.01 Million |
| 22 Jan, 2024 | 82.5 | 84.1 | 82.4 | 82.95 | 1.06 Million |
| 19 Jan, 2024 | 81.0 | 83.2 | 80.55 | 82.5 | 1.31 Million |
| 18 Jan, 2024 | 79.3 | 81.9 | 79.3 | 81.0 | 1.13 Million |
| 17 Jan, 2024 | 78.25 | 81.5 | 77.95 | 78.65 | 1.88 Million |
| 16 Jan, 2024 | 78.05 | 79.65 | 77.1 | 78.35 | 781.95 Thousand |
| 15 Jan, 2024 | 77.45 | 79.4 | 76.7 | 78.0 | 707.36 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570