Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)
TRY 135.9
(-0.88%)
TRY 135.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 121.7 | 126.0 | 121.7 | 124.0 | 420.81 Thousand |
| 28 Mar, 2025 | 119.4 | 125.5 | 118.1 | 121.7 | 641.04 Thousand |
| 27 Mar, 2025 | 124.8 | 126.9 | 118.6 | 119.0 | 629.92 Thousand |
| 26 Mar, 2025 | 123.0 | 126.2 | 121.7 | 125.0 | 642.18 Thousand |
| 25 Mar, 2025 | 125.0 | 125.2 | 121.9 | 123.1 | 892.38 Thousand |
| 24 Mar, 2025 | 119.5 | 123.5 | 115.3 | 120.7 | 878.44 Thousand |
| 21 Mar, 2025 | 119.3 | 125.3 | 113.5 | 119.7 | 1.48 Million |
| 20 Mar, 2025 | 117.7 | 127.0 | 116.0 | 119.0 | 596.88 Thousand |
| 19 Mar, 2025 | 125.5 | 129.6 | 120.6 | 120.6 | 648.25 Thousand |
| 18 Mar, 2025 | 133.9 | 135.0 | 130.8 | 134.0 | 382.83 Thousand |
ALGAE
DCTTR
6756
N2IU
RPH
1570