Logo Yazilim Sanayi ve Ticaret A.S. (LOGO.IS)

TRY 119.5

(-4.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 117.0 122.0 116.9 117.9 377.02 Thousand
13 Nov, 2024 116.4 117.2 113.0 115.9 242.79 Thousand
12 Nov, 2024 117.2 118.0 112.9 115.4 442.48 Thousand
11 Nov, 2024 112.0 117.2 111.0 116.7 882.26 Thousand
08 Nov, 2024 106.8 110.5 106.6 109.3 633.02 Thousand
07 Nov, 2024 106.0 107.0 103.9 106.8 267.45 Thousand
06 Nov, 2024 105.0 106.6 103.0 105.4 340.64 Thousand
05 Nov, 2024 104.6 106.3 101.7 104.0 420.31 Thousand
04 Nov, 2024 108.0 109.7 104.0 104.7 368.64 Thousand
01 Nov, 2024 106.0 108.5 105.5 108.0 317.82 Thousand