Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5880.0 | 5885.0 | 5510.0 | 5540.0 | 19.58 Thousand |
| 24 Feb, 2025 | 5905.0 | 6017.5 | 5865.0 | 5885.0 | 8891.00 |
| 21 Feb, 2025 | 5985.0 | 6042.5 | 5800.0 | 5905.0 | 10.44 Thousand |
| 20 Feb, 2025 | 5912.5 | 6030.0 | 5912.5 | 6020.0 | 8727.00 |
| 19 Feb, 2025 | 6050.0 | 6105.0 | 5905.0 | 5907.5 | 10.45 Thousand |
| 18 Feb, 2025 | 6020.0 | 6067.5 | 5990.0 | 6045.0 | 9791.00 |
| 17 Feb, 2025 | 6110.0 | 6145.0 | 6000.0 | 6007.5 | 7469.00 |
| 14 Feb, 2025 | 6200.0 | 6200.0 | 6102.5 | 6107.5 | 11.31 Thousand |
| 13 Feb, 2025 | 6142.5 | 6210.0 | 6125.0 | 6180.0 | 10.13 Thousand |
| 12 Feb, 2025 | 6135.0 | 6175.0 | 6000.0 | 6105.0 | 15.55 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM