Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6002.5
(-0.41%)
TRY 6002.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5805.0 | 5825.0 | 5577.5 | 5590.0 | 12.32 Thousand |
| 06 May, 2025 | 5912.5 | 5970.0 | 5797.5 | 5797.5 | 12.76 Thousand |
| 05 May, 2025 | 6012.5 | 6090.0 | 5900.0 | 5912.5 | 10.75 Thousand |
| 02 May, 2025 | 6027.5 | 6167.5 | 5972.5 | 6002.5 | 11.3 Thousand |
| 30 Apr, 2025 | 6300.0 | 6320.0 | 5942.5 | 6027.5 | 20.48 Thousand |
| 29 Apr, 2025 | 6597.5 | 6670.0 | 6270.0 | 6280.0 | 28.79 Thousand |
| 28 Apr, 2025 | 6630.0 | 6710.0 | 6437.5 | 6677.5 | 48.36 Thousand |
| 25 Apr, 2025 | 6330.0 | 6545.0 | 6242.5 | 6520.0 | 25.87 Thousand |
| 24 Apr, 2025 | 6450.0 | 6595.0 | 6200.0 | 6310.0 | 34.41 Thousand |
| 22 Apr, 2025 | 6360.0 | 6495.0 | 6175.0 | 6175.0 | 36.78 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM