Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)

TRY 6075.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5995.0 6272.5 5980.0 6095.0 29.6 Thousand
14 Apr, 2025 5592.5 5995.0 5585.0 5825.0 22.28 Thousand
11 Apr, 2025 5597.5 5647.5 5500.0 5572.5 9315.00
10 Apr, 2025 5730.0 5752.5 5540.0 5597.5 12.47 Thousand
09 Apr, 2025 5450.0 5725.0 5390.0 5592.5 28.3 Thousand
08 Apr, 2025 5462.5 5497.5 5395.0 5477.5 9035.00
07 Apr, 2025 5400.0 5480.0 5260.0 5405.0 9893.00
04 Apr, 2025 5622.5 5672.5 5460.0 5500.0 8775.00
03 Apr, 2025 5577.5 5700.0 5575.0 5622.5 15.26 Thousand
02 Apr, 2025 5650.0 5770.0 5572.5 5597.5 12.39 Thousand