Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6002.5
(-0.41%)
TRY 6002.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5205.0 | 5300.0 | 5205.0 | 5277.5 | 1492.00 |
| 02 Jun, 2025 | 5290.0 | 5290.0 | 5155.0 | 5180.0 | 1911.00 |
| 30 May, 2025 | 5220.0 | 5415.0 | 5197.5 | 5300.0 | 16.2 Thousand |
| 29 May, 2025 | 5310.0 | 5355.0 | 5210.0 | 5217.5 | 7372.00 |
| 28 May, 2025 | 5257.5 | 5420.0 | 5242.5 | 5280.0 | 11.51 Thousand |
| 27 May, 2025 | 5382.5 | 5430.0 | 5232.5 | 5252.5 | 7911.00 |
| 26 May, 2025 | 5447.5 | 5480.0 | 5350.0 | 5357.5 | 7105.00 |
| 23 May, 2025 | 5495.0 | 5507.5 | 5415.0 | 5425.0 | 6202.00 |
| 22 May, 2025 | 5460.0 | 5642.5 | 5400.0 | 5495.0 | 10.26 Thousand |
| 21 May, 2025 | 5630.0 | 5687.5 | 5440.0 | 5450.0 | 8977.00 |
GCKL
QOEG
603068
000952
NEXI
TAM