Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6002.5
(-0.41%)
TRY 6002.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5460.0 | 5642.5 | 5400.0 | 5495.0 | 10.26 Thousand |
| 21 May, 2025 | 5630.0 | 5687.5 | 5440.0 | 5450.0 | 8977.00 |
| 20 May, 2025 | 5710.0 | 5765.0 | 5600.0 | 5600.0 | 8619.00 |
| 16 May, 2025 | 5765.0 | 5800.0 | 5647.5 | 5710.0 | 9076.00 |
| 15 May, 2025 | 5820.0 | 5930.0 | 5705.0 | 5732.5 | 12.35 Thousand |
| 14 May, 2025 | 5820.0 | 5895.0 | 5785.0 | 5785.0 | 9613.00 |
| 13 May, 2025 | 5790.0 | 5865.0 | 5722.5 | 5820.0 | 9500.00 |
| 12 May, 2025 | 5750.0 | 5847.5 | 5750.0 | 5790.0 | 12.09 Thousand |
| 09 May, 2025 | 5680.0 | 5750.0 | 5620.0 | 5677.5 | 9280.00 |
| 08 May, 2025 | 5620.0 | 5712.5 | 5615.0 | 5665.0 | 9113.00 |
GCKL
QOEG
603068
000952
NEXI
TAM