Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5887.5 | 6060.0 | 5750.0 | 5975.0 | 14.28 Thousand |
| 10 Mar, 2025 | 6125.0 | 6140.0 | 5887.5 | 5887.5 | 15.37 Thousand |
| 07 Mar, 2025 | 5810.0 | 6055.0 | 5730.0 | 6050.0 | 26.08 Thousand |
| 06 Mar, 2025 | 5600.0 | 5855.0 | 5572.5 | 5805.0 | 35.56 Thousand |
| 05 Mar, 2025 | 5375.0 | 5570.0 | 5375.0 | 5537.5 | 15.31 Thousand |
| 04 Mar, 2025 | 5430.0 | 5440.0 | 5320.0 | 5320.0 | 10.56 Thousand |
| 03 Mar, 2025 | 5507.5 | 5580.0 | 5410.0 | 5410.0 | 15.07 Thousand |
| 28 Feb, 2025 | 5497.5 | 5545.0 | 5430.0 | 5480.0 | 9925.00 |
| 27 Feb, 2025 | 5497.5 | 5527.5 | 5430.0 | 5500.0 | 9541.00 |
| 26 Feb, 2025 | 5525.0 | 5582.5 | 5397.5 | 5497.5 | 10.49 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM