Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6205.0 | 6210.0 | 6082.5 | 6120.0 | 9229.00 |
| 10 Feb, 2025 | 6255.0 | 6290.0 | 6202.5 | 6205.0 | 9380.00 |
| 07 Feb, 2025 | 6192.5 | 6262.5 | 6175.0 | 6252.5 | 10.54 Thousand |
| 06 Feb, 2025 | 6137.5 | 6227.5 | 6137.5 | 6190.0 | 7397.00 |
| 05 Feb, 2025 | 6172.5 | 6200.0 | 6040.0 | 6127.5 | 9543.00 |
| 04 Feb, 2025 | 6200.0 | 6295.0 | 6160.0 | 6160.0 | 8670.00 |
| 03 Feb, 2025 | 6352.5 | 6352.5 | 6180.0 | 6192.5 | 9485.00 |
| 31 Jan, 2025 | 6472.5 | 6490.0 | 6275.0 | 6352.5 | 12.26 Thousand |
| 30 Jan, 2025 | 6117.5 | 6727.5 | 6117.5 | 6505.0 | 34.47 Thousand |
| 29 Jan, 2025 | 6257.5 | 6265.0 | 6117.5 | 6117.5 | 7667.00 |
GCKL
QOEG
603068
000952
NEXI
TAM