Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6347.5 | 6377.5 | 6217.5 | 6300.0 | 12.73 Thousand |
| 13 Jan, 2025 | 6527.5 | 6535.0 | 6287.5 | 6295.0 | 10.79 Thousand |
| 10 Jan, 2025 | 6630.0 | 6680.0 | 6502.5 | 6522.5 | 10.13 Thousand |
| 09 Jan, 2025 | 6570.0 | 6650.0 | 6570.0 | 6615.0 | 10.1 Thousand |
| 08 Jan, 2025 | 6680.0 | 6737.5 | 6550.0 | 6550.0 | 12.54 Thousand |
| 07 Jan, 2025 | 6785.0 | 6815.0 | 6685.0 | 6685.0 | 13.03 Thousand |
| 06 Jan, 2025 | 6770.0 | 6837.5 | 6760.0 | 6770.0 | 13.31 Thousand |
| 03 Jan, 2025 | 6675.0 | 6835.0 | 6660.0 | 6762.5 | 13.59 Thousand |
| 02 Jan, 2025 | 6710.0 | 6772.5 | 6632.5 | 6670.0 | 10.85 Thousand |
| 31 Dec, 2024 | 6680.0 | 6752.5 | 6520.0 | 6700.0 | 11.71 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM