Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6785.0 | 6817.5 | 6660.0 | 6660.0 | 10.04 Thousand |
| 27 Dec, 2024 | 6787.5 | 6872.5 | 6765.0 | 6780.0 | 13.66 Thousand |
| 26 Dec, 2024 | 6877.5 | 6967.5 | 6777.5 | 6777.5 | 9376.00 |
| 25 Dec, 2024 | 6875.0 | 6977.5 | 6842.5 | 6860.0 | 6961.00 |
| 24 Dec, 2024 | 6857.5 | 6930.0 | 6772.5 | 6805.0 | 7965.00 |
| 23 Dec, 2024 | 7045.0 | 7077.5 | 6817.5 | 6840.0 | 13.12 Thousand |
| 20 Dec, 2024 | 6990.0 | 7050.0 | 6870.0 | 7010.0 | 12.4 Thousand |
| 19 Dec, 2024 | 7007.5 | 7095.0 | 6957.5 | 6980.0 | 10.39 Thousand |
| 18 Dec, 2024 | 7155.0 | 7175.0 | 7027.5 | 7042.5 | 12.06 Thousand |
| 17 Dec, 2024 | 7310.0 | 7330.0 | 7070.0 | 7150.0 | 13.79 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM