Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7400.0 | 7470.0 | 7285.0 | 7297.5 | 12.87 Thousand |
| 13 Dec, 2024 | 7350.0 | 7412.5 | 7275.0 | 7367.5 | 11.26 Thousand |
| 12 Dec, 2024 | 7300.0 | 7475.0 | 7290.0 | 7360.0 | 14.26 Thousand |
| 11 Dec, 2024 | 7425.0 | 7592.5 | 7265.0 | 7275.0 | 21.4 Thousand |
| 10 Dec, 2024 | 7802.5 | 8000.0 | 7412.5 | 7412.5 | 53.22 Thousand |
| 09 Dec, 2024 | 7440.0 | 7800.0 | 7440.0 | 7800.0 | 60.65 Thousand |
| 06 Dec, 2024 | 7107.5 | 7132.5 | 7037.5 | 7092.5 | 11.37 Thousand |
| 05 Dec, 2024 | 6975.0 | 7145.0 | 6960.0 | 7050.0 | 13.85 Thousand |
| 04 Dec, 2024 | 7085.0 | 7105.0 | 6950.0 | 6955.0 | 14.17 Thousand |
| 03 Dec, 2024 | 7100.0 | 7160.0 | 7027.5 | 7060.0 | 13.96 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM