Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6642.5 | 6927.5 | 6642.5 | 6747.5 | 17.43 Thousand |
| 15 Nov, 2024 | 6662.5 | 6717.5 | 6617.5 | 6635.0 | 8949.00 |
| 14 Nov, 2024 | 6650.0 | 6720.0 | 6637.5 | 6655.0 | 11.35 Thousand |
| 13 Nov, 2024 | 6675.0 | 6710.0 | 6602.5 | 6622.5 | 9218.00 |
| 12 Nov, 2024 | 6865.0 | 6890.0 | 6650.0 | 6657.5 | 14.85 Thousand |
| 11 Nov, 2024 | 7027.5 | 7072.5 | 6965.0 | 7010.0 | 16.01 Thousand |
| 08 Nov, 2024 | 6990.0 | 7042.5 | 6870.0 | 7025.0 | 17.3 Thousand |
| 07 Nov, 2024 | 6805.0 | 6870.0 | 6687.5 | 6870.0 | 14.04 Thousand |
| 06 Nov, 2024 | 6640.0 | 6825.0 | 6625.0 | 6752.5 | 11.98 Thousand |
| 05 Nov, 2024 | 6847.5 | 6900.0 | 6580.0 | 6685.0 | 12.66 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM