Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6290.0 | 6572.5 | 6280.0 | 6287.5 | 23.61 Thousand |
| 17 Oct, 2024 | 6087.5 | 6275.0 | 6070.0 | 6270.0 | 15.56 Thousand |
| 16 Oct, 2024 | 5997.5 | 6267.5 | 5940.0 | 6120.0 | 24.41 Thousand |
| 15 Oct, 2024 | 5822.5 | 6102.5 | 5822.5 | 6020.0 | 21.33 Thousand |
| 14 Oct, 2024 | 6115.0 | 6162.5 | 5812.5 | 5820.0 | 17.38 Thousand |
| 11 Oct, 2024 | 6320.0 | 6352.5 | 6110.0 | 6115.0 | 15 Thousand |
| 10 Oct, 2024 | 6380.0 | 6440.0 | 6267.5 | 6300.0 | 11.46 Thousand |
| 09 Oct, 2024 | 6347.5 | 6417.5 | 6290.0 | 6377.5 | 11.09 Thousand |
| 08 Oct, 2024 | 6487.5 | 6550.0 | 6332.5 | 6347.5 | 13.28 Thousand |
| 07 Oct, 2024 | 6595.0 | 6690.0 | 6480.0 | 6487.5 | 12.77 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM