Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6425.0 | 6602.5 | 6315.0 | 6595.0 | 13.21 Thousand |
| 03 Oct, 2024 | 6370.0 | 6530.0 | 6317.5 | 6380.0 | 14.08 Thousand |
| 02 Oct, 2024 | 6570.0 | 6570.0 | 6252.5 | 6370.0 | 20.4 Thousand |
| 01 Oct, 2024 | 7010.0 | 7200.0 | 6350.0 | 6645.0 | 25.08 Thousand |
| 30 Sep, 2024 | 6850.0 | 7300.0 | 6770.0 | 6980.0 | 49.64 Thousand |
| 27 Sep, 2024 | 6530.0 | 6900.0 | 6490.0 | 6775.0 | 23.52 Thousand |
| 26 Sep, 2024 | 6490.0 | 6595.0 | 6450.0 | 6490.0 | 13.06 Thousand |
| 25 Sep, 2024 | 6655.0 | 6707.5 | 6427.5 | 6450.0 | 11.21 Thousand |
| 24 Sep, 2024 | 6740.0 | 6827.5 | 6632.5 | 6652.5 | 13.03 Thousand |
| 23 Sep, 2024 | 6767.5 | 6917.5 | 6722.5 | 6722.5 | 17.42 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM