Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6295.0
(-0.24%)
TRY 6295.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6702.5 | 6872.5 | 6652.5 | 6670.0 | 10.45 Thousand |
| 05 Sep, 2024 | 6590.0 | 6800.0 | 6590.0 | 6710.0 | 12.28 Thousand |
| 04 Sep, 2024 | 6697.5 | 6715.0 | 6532.5 | 6585.0 | 10.39 Thousand |
| 03 Sep, 2024 | 6857.5 | 6947.5 | 6705.0 | 6747.5 | 19.84 Thousand |
| 02 Sep, 2024 | 6600.0 | 6997.5 | 6600.0 | 6775.0 | 31.35 Thousand |
| 29 Aug, 2024 | 6440.0 | 6612.5 | 6370.0 | 6580.0 | 15.68 Thousand |
| 28 Aug, 2024 | 6430.0 | 6497.5 | 6400.0 | 6437.5 | 10.12 Thousand |
| 27 Aug, 2024 | 6337.5 | 6535.0 | 6285.0 | 6415.0 | 17.41 Thousand |
| 26 Aug, 2024 | 6537.5 | 6560.0 | 6282.5 | 6342.5 | 15.94 Thousand |
| 23 Aug, 2024 | 6605.0 | 6647.5 | 6375.0 | 6442.5 | 15.6 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM