Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6002.5
(-0.41%)
TRY 6002.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6337.5 | 6535.0 | 6285.0 | 6415.0 | 17.41 Thousand |
| 26 Aug, 2024 | 6537.5 | 6560.0 | 6282.5 | 6342.5 | 15.94 Thousand |
| 23 Aug, 2024 | 6605.0 | 6647.5 | 6375.0 | 6442.5 | 15.6 Thousand |
| 22 Aug, 2024 | 6682.5 | 6770.0 | 6600.0 | 6600.0 | 15.66 Thousand |
| 21 Aug, 2024 | 6850.0 | 6885.0 | 6670.0 | 6670.0 | 11.9 Thousand |
| 20 Aug, 2024 | 7000.0 | 7020.0 | 6845.0 | 6850.0 | 14.59 Thousand |
| 19 Aug, 2024 | 7055.0 | 7105.0 | 6967.5 | 7070.0 | 10.47 Thousand |
| 16 Aug, 2024 | 7110.0 | 7130.0 | 6977.5 | 7050.0 | 15.39 Thousand |
| 15 Aug, 2024 | 6930.0 | 7040.0 | 6862.5 | 7035.0 | 10.67 Thousand |
| 14 Aug, 2024 | 7110.0 | 7180.0 | 6907.5 | 6925.0 | 12.45 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM