Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6002.5
(-0.41%)
TRY 6002.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5600.0 | 5845.7 | 5399.9 | 5410.0 | 55.68 Thousand |
| 25 Sep, 2023 | 5450.0 | 5596.8 | 5350.0 | 5505.0 | 42.36 Thousand |
| 22 Sep, 2023 | 5400.4 | 5550.0 | 5325.0 | 5400.0 | 30.98 Thousand |
| 21 Sep, 2023 | 5180.0 | 5487.3 | 5070.0 | 5380.0 | 43.31 Thousand |
| 20 Sep, 2023 | 5185.0 | 5320.0 | 5125.0 | 5156.4 | 22.71 Thousand |
| 19 Sep, 2023 | 5120.1 | 5241.0 | 5033.0 | 5158.8 | 21.94 Thousand |
| 18 Sep, 2023 | 5424.0 | 5424.2 | 5116.8 | 5120.1 | 23.71 Thousand |
| 15 Sep, 2023 | 5455.0 | 5555.0 | 5183.1 | 5424.2 | 34.83 Thousand |
| 14 Sep, 2023 | 5400.1 | 5462.6 | 5160.0 | 5420.1 | 38.46 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM