Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6287.5
(0.52%)
TRY 6287.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6409.3 | 6409.3 | 6088.9 | 6409.3 | 92.45 Thousand |
| 02 Oct, 2023 | 5826.7 | 5826.7 | 5826.7 | 5826.7 | 10.14 Thousand |
| 29 Sep, 2023 | 5250.5 | 5335.2 | 5210.0 | 5297.0 | 19.62 Thousand |
| 28 Sep, 2023 | 5329.2 | 5410.0 | 5180.0 | 5238.2 | 20.02 Thousand |
| 27 Sep, 2023 | 5411.1 | 5470.0 | 5270.5 | 5321.0 | 28.76 Thousand |
| 26 Sep, 2023 | 5600.0 | 5845.7 | 5399.9 | 5410.0 | 55.68 Thousand |
| 25 Sep, 2023 | 5450.0 | 5596.8 | 5350.0 | 5505.0 | 42.36 Thousand |
| 22 Sep, 2023 | 5400.4 | 5550.0 | 5325.0 | 5400.0 | 30.98 Thousand |
| 21 Sep, 2023 | 5180.0 | 5487.3 | 5070.0 | 5380.0 | 43.31 Thousand |
| 20 Sep, 2023 | 5185.0 | 5320.0 | 5125.0 | 5156.4 | 22.71 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM