Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6287.5
(0.52%)
TRY 6287.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8300.0 | 8350.0 | 7700.0 | 7885.9 | 38.63 Thousand |
| 30 Oct, 2023 | 7905.7 | 8778.1 | 7700.0 | 8290.5 | 92.7 Thousand |
| 27 Oct, 2023 | 8200.0 | 8200.0 | 7780.0 | 7980.1 | 51.85 Thousand |
| 26 Oct, 2023 | 7750.0 | 8284.9 | 7364.0 | 8221.2 | 77.14 Thousand |
| 25 Oct, 2023 | 8210.0 | 8595.0 | 7561.0 | 7561.0 | 90.97 Thousand |
| 24 Oct, 2023 | 8220.1 | 8419.0 | 8000.0 | 8203.0 | 72.03 Thousand |
| 23 Oct, 2023 | 8504.9 | 8684.3 | 8080.0 | 8212.4 | 91.35 Thousand |
| 20 Oct, 2023 | 8200.0 | 8956.8 | 7850.0 | 8467.0 | 140.76 Thousand |
| 19 Oct, 2023 | 7575.5 | 8241.2 | 7575.5 | 8241.2 | 100.53 Thousand |
| 18 Oct, 2023 | 7000.1 | 7672.3 | 6800.0 | 7492.0 | 86.91 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM