Konya Çimento Sanayii Anonim Sirketi (KONYA.IS)
TRY 6287.5
(0.52%)
TRY 6287.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7837.5 | 8257.5 | 7825.0 | 8025.0 | 59.1 Thousand |
| 13 Nov, 2023 | 7700.0 | 8077.5 | 7610.0 | 7835.0 | 61.76 Thousand |
| 10 Nov, 2023 | 7850.0 | 7925.0 | 7625.0 | 7700.0 | 27.46 Thousand |
| 09 Nov, 2023 | 7575.0 | 7800.0 | 7510.0 | 7740.0 | 28.42 Thousand |
| 08 Nov, 2023 | 7750.0 | 7870.0 | 7612.5 | 7700.0 | 26.9 Thousand |
| 07 Nov, 2023 | 7597.5 | 7832.5 | 7495.0 | 7675.0 | 43.2 Thousand |
| 06 Nov, 2023 | 7597.5 | 7842.5 | 7400.0 | 7595.0 | 37.58 Thousand |
| 03 Nov, 2023 | 7700.0 | 7729.0 | 7450.0 | 7500.0 | 29.33 Thousand |
| 02 Nov, 2023 | 7750.0 | 7942.8 | 7658.7 | 7727.3 | 44.86 Thousand |
| 01 Nov, 2023 | 7901.1 | 8187.0 | 7641.1 | 7724.6 | 71.86 Thousand |
GCKL
QOEG
603068
000952
NEXI
TAM